Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 21.1 21.65 20.24 21.25 422.65 Thousand
17 Dec, 2020 21.1 21.64 20.2 21.1 153.19 Thousand
16 Dec, 2020 21.25 22.0 20.03 21.1 618.03 Thousand
15 Dec, 2020 21.5 21.6 20.2 21.25 183.65 Thousand
14 Dec, 2020 22.5 22.5 21.5 21.5 55.8 Thousand
11 Dec, 2020 23.05 23.05 22.0 22.5 92.82 Thousand
10 Dec, 2020 22.0 23.98 21.06 23.5 369.78 Thousand
09 Dec, 2020 21.6 22.0 21.0 22.0 185.15 Thousand
08 Dec, 2020 21.6 21.6 21.0 21.6 30.04 Thousand
07 Dec, 2020 21.6 21.72 20.2 21.6 100.78 Thousand