Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 32.0 36.0 32.0 33.75 1.77 Million
16 Feb, 2021 33.25 33.95 31.0 31.5 274.76 Thousand
15 Feb, 2021 32.25 33.25 30.02 33.25 1.36 Million
12 Feb, 2021 37.0 38.95 32.4 34.0 2.26 Million
11 Feb, 2021 41.5 43.0 36.2 37.5 1.7 Million
10 Feb, 2021 38.7 40.11 38.7 39.75 978.47 Thousand
09 Feb, 2021 36.5 38.8 35.55 38.0 728.89 Thousand
08 Feb, 2021 33.5 37.0 33.01 36.0 1.09 Million
05 Feb, 2021 33.5 33.98 33.01 33.5 115.56 Thousand
04 Feb, 2021 34.25 34.9 33.0 33.5 273.41 Thousand