Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 30.0 30.0 29.0 29.0 19.35 Thousand
13 Nov, 2023 30.0 30.0 29.1 30.0 20.99 Thousand
10 Nov, 2023 30.0 31.0 29.65 30.0 107.00
09 Nov, 2023 30.0 30.0 29.1 30.0 12.26 Thousand
08 Nov, 2023 30.0 30.0 29.1 30.0 4692.00
07 Nov, 2023 30.24 30.24 29.1 30.0 12.14 Thousand
06 Nov, 2023 30.5 30.5 30.0 30.5 12.51 Thousand
03 Nov, 2023 30.5 31.0 30.05 30.5 16.5 Thousand
02 Nov, 2023 30.3 30.5 30.25 30.5 57.93 Thousand
01 Nov, 2023 30.5 30.98 30.25 30.3 38.05 Thousand