Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 30.5 30.98 30.5 30.5 337.00
30 Oct, 2023 30.5 30.82 30.5 30.5 3220.00
27 Oct, 2023 30.5 31.0 30.02 30.5 312.62 Thousand
26 Oct, 2023 30.5 31.0 30.0 30.5 19.97 Thousand
25 Oct, 2023 30.5 30.95 30.5 30.5 13.02 Thousand
24 Oct, 2023 30.5 31.0 30.5 30.5 27.00
23 Oct, 2023 30.5 30.98 30.1 30.5 1651.00
20 Oct, 2023 30.5 31.0 28.0 30.5 25.69 Thousand
19 Oct, 2023 31.5 31.69 30.1 31.5 30.11 Thousand
18 Oct, 2023 32.0 33.0 30.2 31.5 23.31 Thousand