Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 29.0 | 30.0 | 28.0 | 29.0 | 20.25 Thousand |
| 11 Dec, 2023 | 30.0 | 30.6 | 27.1 | 29.0 | 127.41 Thousand |
| 08 Dec, 2023 | 30.0 | 30.45 | 29.08 | 30.0 | 14.02 Thousand |
| 07 Dec, 2023 | 30.0 | 30.45 | 29.06 | 30.0 | 61.45 Thousand |
| 06 Dec, 2023 | 30.0 | 30.45 | 29.11 | 30.0 | 38.18 Thousand |
| 05 Dec, 2023 | 30.1 | 30.1 | 29.0 | 30.0 | 24.08 Thousand |
| 04 Dec, 2023 | 30.45 | 30.45 | 30.0 | 30.0 | 21.1 Thousand |
| 01 Dec, 2023 | 30.5 | 31.0 | 29.4 | 31.0 | 68.33 Thousand |
| 30 Nov, 2023 | 30.5 | 30.98 | 30.23 | 30.5 | 20.48 Thousand |
| 29 Nov, 2023 | 30.5 | 30.5 | 30.5 | 30.5 | 31.36 Thousand |
LIO
LIT
LIV
LGEN
LIFS
LIKE