Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 29.0 30.0 28.99 29.0 11.72 Thousand
11 Jan, 2024 29.0 29.0 28.99 29.0 23.54 Thousand
10 Jan, 2024 28.26 29.0 28.26 29.0 15.8 Thousand
09 Jan, 2024 28.0 28.9 28.0 28.0 33.45 Thousand
08 Jan, 2024 28.0 29.0 28.0 28.0 7254.00
05 Jan, 2024 28.5 30.0 27.97 28.0 59.28 Thousand
04 Jan, 2024 27.0 28.0 26.65 27.0 9674.00
03 Jan, 2024 27.0 28.0 26.52 27.0 14.41 Thousand
02 Jan, 2024 27.0 28.0 26.3 27.0 10.74 Thousand
29 Dec, 2023 27.0 27.75 26.25 27.0 19 Thousand