Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 27.0 28.0 26.99 27.0 1174.00
25 Jan, 2024 26.89 27.0 26.89 27.0 24.13 Thousand
24 Jan, 2024 28.0 28.22 26.0 26.5 424.51 Thousand
23 Jan, 2024 28.0 29.0 28.0 28.0 4103.00
22 Jan, 2024 28.0 29.0 28.0 28.0 68.00
19 Jan, 2024 28.0 28.0 27.8 28.0 664.49 Thousand
18 Jan, 2024 28.0 28.0 27.9 28.0 261.00
17 Jan, 2024 28.0 28.0 27.0 28.0 794.00
16 Jan, 2024 28.0 29.0 27.5 28.0 48.99 Thousand
15 Jan, 2024 29.0 30.0 27.0 28.0 34.17 Thousand