Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 27.0 28.0 26.0 27.0 26.15 Thousand
22 Feb, 2024 27.0 27.0 27.0 27.0 -
21 Feb, 2024 27.0 27.0 26.45 27.0 711.00
20 Feb, 2024 27.0 28.0 26.02 27.0 9997.00
19 Feb, 2024 27.0 28.0 26.0 27.0 17.00
16 Feb, 2024 27.0 28.0 26.05 27.0 6155.00
15 Feb, 2024 27.0 27.0 26.06 27.0 4246.00
14 Feb, 2024 27.0 28.0 27.0 27.0 35.00
13 Feb, 2024 26.5 28.0 26.0 27.0 20.29 Thousand
12 Feb, 2024 26.5 27.0 26.5 26.5 1497.00