Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 29.0 | 29.0 | 28.0 | 29.0 | 139.2 Thousand |
| 14 Jul, 2022 | 29.0 | 29.0 | 28.1 | 29.0 | 25.18 Thousand |
| 13 Jul, 2022 | 29.0 | 30.0 | 28.0 | 29.0 | 4522.00 |
| 12 Jul, 2022 | 29.0 | 30.0 | 28.0 | 29.0 | 80.84 Thousand |
| 11 Jul, 2022 | 28.5 | 30.0 | 28.0 | 29.0 | 112.57 Thousand |
| 08 Jul, 2022 | 27.0 | 29.0 | 27.0 | 28.0 | 313.15 Thousand |
| 07 Jul, 2022 | 28.0 | 29.0 | 26.2 | 27.5 | 35.12 Thousand |
| 06 Jul, 2022 | 29.25 | 30.0 | 27.5 | 28.0 | 65.34 Thousand |
| 05 Jul, 2022 | 29.25 | 30.0 | 28.5 | 29.25 | 31.47 Thousand |
| 04 Jul, 2022 | 29.5 | 31.0 | 29.0 | 29.5 | 268.3 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS