Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 28.0 | 28.1 | 27.5 | 28.0 | 39.01 Thousand |
| 11 Aug, 2022 | 28.0 | 28.12 | 28.0 | 28.0 | 8039.00 |
| 10 Aug, 2022 | 28.0 | 28.34 | 27.5 | 28.0 | 180.26 Thousand |
| 09 Aug, 2022 | 28.0 | 28.37 | 28.0 | 28.0 | 2400.00 |
| 08 Aug, 2022 | 29.0 | 29.0 | 27.0 | 28.0 | 63.49 Thousand |
| 05 Aug, 2022 | 29.5 | 29.7 | 29.0 | 29.0 | 285.25 Thousand |
| 04 Aug, 2022 | 29.5 | 29.5 | 29.0 | 29.5 | 139.7 Thousand |
| 03 Aug, 2022 | 29.5 | 29.7 | 29.17 | 29.5 | 15.76 Thousand |
| 02 Aug, 2022 | 29.5 | 30.0 | 29.17 | 29.5 | 15.08 Thousand |
| 01 Aug, 2022 | 30.0 | 30.5 | 29.0 | 29.5 | 74.13 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS