Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 23.5 | 24.0 | 23.0 | 23.5 | 4187.00 |
| 12 Sep, 2022 | 23.5 | 24.0 | 23.0 | 23.5 | 28.16 Thousand |
| 08 Sep, 2022 | 23.56 | 23.56 | 21.99 | 23.5 | 5.69 Million |
| 07 Sep, 2022 | 24.0 | 24.0 | 23.6 | 23.75 | 59.41 Thousand |
| 06 Sep, 2022 | 24.25 | 25.0 | 23.5 | 23.5 | 15.46 Thousand |
| 05 Sep, 2022 | 24.25 | 24.25 | 24.0 | 24.25 | 70.91 Thousand |
| 02 Sep, 2022 | 23.8 | 24.5 | 23.8 | 23.8 | 331.19 Thousand |
| 01 Sep, 2022 | 25.0 | 25.0 | 23.5 | 23.5 | 440.56 Thousand |
| 31 Aug, 2022 | 26.0 | 26.0 | 24.6 | 26.0 | 52.85 Thousand |
| 30 Aug, 2022 | 26.0 | 26.0 | 25.78 | 26.0 | 961.00 |
LINV
LIO
LIT
LEX
LGEN
LIFS