Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 19.5 | 20.0 | 19.0 | 19.25 | 11.08 Thousand |
| 11 Oct, 2022 | 19.75 | 20.0 | 19.01 | 19.5 | 65 Thousand |
| 10 Oct, 2022 | 19.75 | 19.75 | 19.5 | 19.75 | 23.03 Thousand |
| 07 Oct, 2022 | 19.5 | 20.0 | 19.5 | 19.5 | 4595.00 |
| 06 Oct, 2022 | 19.75 | 20.0 | 19.1 | 19.5 | 92.87 Thousand |
| 05 Oct, 2022 | 20.0 | 21.0 | 19.75 | 19.75 | 55.00 |
| 04 Oct, 2022 | 20.0 | 21.0 | 19.55 | 20.0 | 134.95 Thousand |
| 03 Oct, 2022 | 20.0 | 21.0 | 20.0 | 20.0 | 10.36 Thousand |
| 30 Sep, 2022 | 20.0 | 20.78 | 19.0 | 20.0 | 86.98 Thousand |
| 29 Sep, 2022 | 20.0 | 20.9 | 19.0 | 20.0 | 16.42 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS