Likewise Group PLC (LIKE)

GBX 22.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 16.38 16.66 16.38 16.38 58.54 Thousand
08 Nov, 2022 16.38 16.67 16.38 16.38 110.12 Thousand
07 Nov, 2022 16.75 17.5 16.0 16.5 1.16 Million
04 Nov, 2022 16.5 17.0 16.5 16.5 68.96 Thousand
03 Nov, 2022 16.5 16.8 16.31 16.5 46.92 Thousand
02 Nov, 2022 15.75 16.9 15.63 16.5 233.93 Thousand
01 Nov, 2022 15.25 16.0 15.22 15.75 91.02 Thousand
31 Oct, 2022 15.22 15.5 15.22 15.25 235.35 Thousand
28 Oct, 2022 14.5 16.0 13.25 15.13 1.89 Million
27 Oct, 2022 18.13 18.5 17.86 18.13 158.12 Thousand