Likewise Group PLC (LIKE)

GBX 22.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 16.0 16.5 16.0 16.0 27.44 Thousand
06 Dec, 2022 16.0 16.25 15.5 16.0 41.98 Thousand
05 Dec, 2022 15.75 16.5 15.63 16.0 479.24 Thousand
02 Dec, 2022 15.75 15.9 15.74 15.75 16.85 Thousand
01 Dec, 2022 15.75 16.0 15.5 15.75 565.49 Thousand
30 Nov, 2022 15.75 15.88 15.5 15.75 23.76 Thousand
29 Nov, 2022 15.75 16.0 15.64 15.75 121.39 Thousand
28 Nov, 2022 15.75 15.95 15.66 15.75 15.3 Thousand
25 Nov, 2022 15.75 16.03 15.5 15.75 1.52 Million
24 Nov, 2022 15.75 16.25 15.5 15.75 38.79 Thousand