Likewise Group PLC (LIKE)

GBX 22.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 15.88 16.0 15.76 15.88 1032.00
21 Dec, 2022 15.88 16.0 15.77 15.88 65.2 Thousand
20 Dec, 2022 15.88 15.9 15.85 15.88 5001.00
19 Dec, 2022 15.88 15.93 15.86 15.88 17.16 Thousand
16 Dec, 2022 16.13 16.25 15.88 15.88 30.54 Thousand
15 Dec, 2022 16.13 16.13 15.86 16.13 39.1 Thousand
14 Dec, 2022 16.13 16.5 16.0 16.13 136.58 Thousand
12 Dec, 2022 16.13 16.5 15.75 16.5 1.11 Million
09 Dec, 2022 16.02 16.35 16.02 16.13 44.41 Thousand
08 Dec, 2022 16.0 16.4 15.6 16.0 289.58 Thousand