Likewise Group PLC (LIKE)

GBX 22.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 19.5 19.5 18.1 18.75 226.24 Thousand
23 Jan, 2023 20.5 20.5 19.5 19.5 258.03 Thousand
20 Jan, 2023 20.5 21.0 20.0 20.5 7396.00
19 Jan, 2023 20.5 21.4 20.5 20.5 2218.00
18 Jan, 2023 20.5 21.0 20.15 20.5 106.43 Thousand
17 Jan, 2023 20.5 21.4 20.16 20.5 230.52 Thousand
16 Jan, 2023 20.5 21.0 20.33 20.5 94.73 Thousand
13 Jan, 2023 20.5 21.0 20.2 20.5 243.72 Thousand
12 Jan, 2023 19.5 21.0 19.0 20.5 1.72 Million
11 Jan, 2023 20.0 20.3 19.5 19.5 608.22 Thousand