Likewise Group PLC (LIKE)

GBX 22.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 18.5 21.0 18.3 20.0 1.28 Million
09 Jan, 2023 17.45 19.0 17.45 19.0 1.08 Million
06 Jan, 2023 16.25 17.4 16.13 17.25 883.37 Thousand
05 Jan, 2023 16.13 16.5 16.0 16.25 509.26 Thousand
04 Jan, 2023 15.88 16.5 15.75 16.13 143.04 Thousand
03 Jan, 2023 15.88 16.0 15.75 15.88 995.11 Thousand
30 Dec, 2022 15.88 15.88 15.76 15.88 17.1 Thousand
29 Dec, 2022 15.88 15.88 15.83 15.88 19.07 Thousand
28 Dec, 2022 15.88 16.0 15.55 15.88 14.45 Thousand
23 Dec, 2022 15.88 15.88 15.83 15.88 6279.00