Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 22.8 | 23.0 | 22.0 | 22.5 | 216.27 Thousand |
| 02 Dec, 2025 | 23.1 | 23.3 | 22.0 | 22.8 | 120.29 Thousand |
| 01 Dec, 2025 | 23.3 | 23.45 | 23.0 | 23.3 | 27.76 Thousand |
| 28 Nov, 2025 | 23.1 | 23.5 | 23.0 | 23.4 | 414.54 Thousand |
| 27 Nov, 2025 | 22.5 | 23.6 | 22.0 | 23.0 | 372.81 Thousand |
| 26 Nov, 2025 | 22.5 | 22.8 | 22.0 | 22.5 | 950.71 Thousand |
| 25 Nov, 2025 | 23.5 | 24.0 | 22.0 | 22.8 | 2.33 Million |
| 24 Nov, 2025 | 24.5 | 25.0 | 23.0 | 23.5 | 326.52 Thousand |
| 21 Nov, 2025 | 24.5 | 25.0 | 24.0 | 24.5 | 234.04 Thousand |
| 20 Nov, 2025 | 24.5 | 26.0 | 24.0 | 24.6 | 261.28 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS