GBp 19.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 22.03 | 23.0 | 22.03 | 23.0 | 1183.00 |
19 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 3321.00 |
18 Jun, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 70.88 Thousand |
17 Jun, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 23.87 Thousand |
16 Jun, 2025 | 22.0 | 22.68 | 22.0 | 22.68 | 11.54 Thousand |
13 Jun, 2025 | 23.0 | 23.0 | 22.0 | 22.5 | 65.96 Thousand |
12 Jun, 2025 | 23.25 | 23.25 | 22.0 | 22.5 | 120.4 Thousand |
11 Jun, 2025 | 23.25 | 24.0 | 22.0 | 23.0 | 26.46 Thousand |
10 Jun, 2025 | 23.0 | 24.0 | 23.0 | 23.5 | 299.79 Thousand |
09 Jun, 2025 | 23.0 | 24.2 | 23.0 | 23.5 | 124.1 Thousand |
005070
NMREF
SSD
AUA
WINSOME
005290