Likewise Group plc (LIKE.L)

GBp 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 21.4 21.68 20.5 21.2 412.27 Thousand
21 May, 2025 20.0 21.2 19.67 21.2 1.94 Million
20 May, 2025 19.8 20.0 19.2 19.6 8076.00
19 May, 2025 19.9 19.9 19.15 19.5 79.59 Thousand
16 May, 2025 19.47 19.5 19.0 19.5 4.65 Million
15 May, 2025 19.47 20.0 19.0 19.5 205.18 Thousand
14 May, 2025 19.47 19.5 19.0 19.5 250.45 Thousand
13 May, 2025 19.6 19.6 19.0 19.5 866.23 Thousand
12 May, 2025 19.37 20.0 19.0 19.5 832.3 Thousand
09 May, 2025 19.0 19.5 19.0 19.25 170.5 Thousand