Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 26.0 | 27.6 | 25.0 | 26.0 | 256.94 Thousand |
| 04 Nov, 2025 | 26.0 | 26.42 | 25.26 | 26.0 | 102.04 Thousand |
| 03 Nov, 2025 | 26.0 | 27.0 | 25.5 | 26.0 | 18.45 Thousand |
| 31 Oct, 2025 | 26.0 | 27.0 | 25.37 | 26.0 | 55.3 Thousand |
| 30 Oct, 2025 | 26.0 | 27.0 | 25.0 | 26.0 | 9009.00 |
| 29 Oct, 2025 | 26.0 | 27.0 | 25.0 | 26.0 | 422.18 Thousand |
| 28 Oct, 2025 | 26.0 | 26.22 | 25.56 | 26.0 | 175.33 Thousand |
| 27 Oct, 2025 | 26.0 | 26.68 | 25.2 | 26.0 | 250.49 Thousand |
| 24 Oct, 2025 | 25.99 | 26.7 | 25.99 | 26.0 | 113.25 Thousand |
| 23 Oct, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 293.81 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS