Likewise Group plc (LIKE.L)
GBp 19.0
(0.0%)
GBp 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 24.0 | 24.0 | 23.0 | 23.5 | 208.29 Thousand |
| 05 Jun, 2025 | 23.0 | 23.58 | 23.0 | 23.5 | 239.63 Thousand |
| 04 Jun, 2025 | 23.25 | 25.0 | 23.0 | 23.5 | 318.82 Thousand |
| 03 Jun, 2025 | 23.5 | 24.5 | 23.25 | 24.0 | 223.39 Thousand |
| 02 Jun, 2025 | 24.59 | 25.0 | 23.5 | 24.0 | 128.29 Thousand |
| 30 May, 2025 | 23.68 | 25.0 | 23.0 | 24.5 | 514.82 Thousand |
| 29 May, 2025 | 24.5 | 25.0 | 23.0 | 24.0 | 103.85 Thousand |
| 28 May, 2025 | 24.44 | 25.0 | 23.0 | 24.0 | 259.82 Thousand |
| 27 May, 2025 | 23.0 | 25.0 | 22.0 | 24.0 | 815.66 Thousand |
| 23 May, 2025 | 21.28 | 22.9 | 21.0 | 21.6 | 410.87 Thousand |
005070
NMREF
SSD
AUA
WINSOME
005290