Likewise Group PLC (LIKE)

GBX 22.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 15.75 15.99 15.63 15.88 50.53 Thousand
22 Nov, 2022 15.63 16.0 15.6 15.75 744.52 Thousand
21 Nov, 2022 15.75 15.98 15.75 15.75 16.79 Thousand
18 Nov, 2022 15.63 15.81 15.28 15.63 756.75 Thousand
17 Nov, 2022 15.63 15.63 15.25 15.63 205.63 Thousand
16 Nov, 2022 16.13 16.25 15.5 15.63 100.01 Thousand
15 Nov, 2022 16.38 16.75 16.0 16.13 283.42 Thousand
14 Nov, 2022 16.25 16.5 16.0 16.25 136.83 Thousand
11 Nov, 2022 16.25 16.4 16.25 16.25 298.2 Thousand
10 Nov, 2022 16.38 16.5 16.16 16.25 75.47 Thousand