Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 30.0 | 31.0 | 29.75 | 30.0 | 30.02 Thousand |
| 28 Jul, 2022 | 30.0 | 31.0 | 29.75 | 30.1 | 8051.00 |
| 27 Jul, 2022 | 30.0 | 30.5 | 29.0 | 30.0 | 14.2 Thousand |
| 26 Jul, 2022 | 30.0 | 30.5 | 29.5 | 30.0 | 69.82 Thousand |
| 25 Jul, 2022 | 30.0 | 30.9 | 29.2 | 30.0 | 93.29 Thousand |
| 22 Jul, 2022 | 30.0 | 30.7 | 30.0 | 30.0 | 2347.00 |
| 21 Jul, 2022 | 30.0 | 30.7 | 29.8 | 30.0 | 47.57 Thousand |
| 20 Jul, 2022 | 29.1 | 30.0 | 29.1 | 30.0 | 81.48 Thousand |
| 19 Jul, 2022 | 29.0 | 29.95 | 29.0 | 29.0 | 6372.00 |
| 18 Jul, 2022 | 29.0 | 29.7 | 28.76 | 29.0 | 65.74 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS