Likewise Group PLC (LIKE)

GBX 22.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 30.25 31.5 28.91 29.5 53.42 Thousand
30 Jun, 2022 30.5 31.5 29.0 30.25 449.16 Thousand
29 Jun, 2022 30.75 31.2 30.26 30.75 36.56 Thousand
28 Jun, 2022 30.75 31.0 30.25 30.75 59.9 Thousand
27 Jun, 2022 31.0 31.2 30.0 30.2 3485.00
24 Jun, 2022 31.0 31.25 30.8 31.0 27.39 Thousand
23 Jun, 2022 31.25 31.3 31.0 31.0 45.91 Thousand
22 Jun, 2022 31.25 31.5 31.1 31.25 115.05 Thousand
21 Jun, 2022 31.5 31.5 31.0 31.0 19.98 Thousand
20 Jun, 2022 31.5 31.5 31.1 31.5 1881.00