Likewise Group PLC (LIKE)

GBX 22.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 31.5 31.9 31.1 31.5 25.05 Thousand
16 Jun, 2022 32.0 32.5 31.0 31.5 33.66 Thousand
15 Jun, 2022 32.0 32.05 32.0 32.0 5685.00
14 Jun, 2022 32.0 33.0 32.0 32.0 40.21 Thousand
13 Jun, 2022 32.0 32.04 31.0 32.0 3.02 Million
10 Jun, 2022 32.25 33.0 31.82 32.9 114.49 Thousand
09 Jun, 2022 32.25 32.9 31.8 32.25 169.76 Thousand
08 Jun, 2022 32.25 33.0 31.1 32.25 5237.00
07 Jun, 2022 32.25 32.25 31.0 32.25 28.36 Thousand
06 Jun, 2022 32.4 32.4 31.0 32.25 17.08 Thousand