Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 18.5 | 19.0 | 18.0 | 18.5 | 26.18 Thousand |
| 31 Dec, 2024 | 18.0 | 18.5 | 17.5 | 18.5 | 1.8 Million |
| 30 Dec, 2024 | 17.75 | 18.5 | 17.0 | 18.0 | 407.58 Thousand |
| 27 Dec, 2024 | 17.0 | 18.0 | 16.5 | 17.75 | 76.26 Thousand |
| 24 Dec, 2024 | 17.0 | 17.5 | 17.0 | 17.0 | 9.00 |
| 23 Dec, 2024 | 16.5 | 17.0 | 16.5 | 17.0 | 127.3 Thousand |
| 20 Dec, 2024 | 16.25 | 16.5 | 16.22 | 16.25 | 46.18 Thousand |
| 19 Dec, 2024 | 17.0 | 17.3 | 16.0 | 16.25 | 210.36 Thousand |
| 18 Dec, 2024 | 16.7 | 17.35 | 16.7 | 17.0 | 133.09 Thousand |
| 17 Dec, 2024 | 16.5 | 16.79 | 16.45 | 16.5 | 283.75 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS