Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 15.5 | 16.0 | 15.0 | 15.25 | 114.63 Thousand |
| 29 Nov, 2024 | 15.5 | 15.7 | 15.11 | 15.5 | 39.53 Thousand |
| 28 Nov, 2024 | 15.25 | 16.0 | 15.11 | 15.5 | 214.11 Thousand |
| 27 Nov, 2024 | 16.25 | 17.0 | 15.0 | 15.25 | 401.23 Thousand |
| 26 Nov, 2024 | 16.25 | 16.25 | 15.62 | 16.25 | 693.00 |
| 25 Nov, 2024 | 16.25 | 16.45 | 15.7 | 16.25 | 4927.00 |
| 22 Nov, 2024 | 16.0 | 16.5 | 15.5 | 16.25 | 39.91 Thousand |
| 21 Nov, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 25 Thousand |
| 20 Nov, 2024 | 16.2 | 16.2 | 15.5 | 16.0 | 147.98 Thousand |
| 19 Nov, 2024 | 16.5 | 16.9 | 16.17 | 16.5 | 364.76 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS