Likewise Group plc (LIKE.L)

GBp 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 16.5 16.5 15.0 15.75 774.00
14 May, 2024 15.69 16.1 14.66 15.75 240.18 Thousand
13 May, 2024 16.5 16.5 16.0 16.0 1815.00
10 May, 2024 16.24 16.24 15.95 16.0 386.72 Thousand
09 May, 2024 16.24 16.5 16.0 16.0 84.09 Thousand
08 May, 2024 15.82 16.5 15.82 16.0 617.05 Thousand
07 May, 2024 15.85 16.25 15.35 16.0 619.33 Thousand
03 May, 2024 15.5 16.0 15.31 15.75 180.68 Thousand
02 May, 2024 15.75 16.0 15.75 16.0 60 Thousand
01 May, 2024 16.5 16.5 15.25 16.0 88.17 Thousand