Likewise Group plc (LIKE.L)
GBp 18.9
(0.8%)
GBp 18.9
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 15.62 | 16.0 | 15.0 | 15.25 | 86.06 Thousand |
| 11 Jun, 2024 | 16.0 | 16.0 | 15.17 | 15.5 | 146.18 Thousand |
| 10 Jun, 2024 | 15.7 | 16.0 | 15.0 | 15.5 | 29.84 Thousand |
| 07 Jun, 2024 | 15.28 | 16.0 | 15.0 | 15.5 | 166.86 Thousand |
| 06 Jun, 2024 | 15.28 | 15.5 | 15.28 | 15.5 | 34.71 Thousand |
| 05 Jun, 2024 | 16.0 | 16.0 | 15.5 | 15.5 | 48.00 |
| 04 Jun, 2024 | 16.0 | 16.0 | 15.5 | 15.5 | 3902.00 |
| 03 Jun, 2024 | 15.6 | 15.6 | 15.15 | 15.5 | 12.2 Thousand |
| 31 May, 2024 | 15.6 | 15.6 | 15.5 | 15.5 | 9760.00 |
| 30 May, 2024 | 15.22 | 16.3 | 15.22 | 15.5 | 31.28 Thousand |
005070
NMREF
SSD
AUA
WINSOME
005290