Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 18.5 | 19.0 | 18.35 | 19.0 | 180.51 Thousand |
| 14 Feb, 2025 | 18.5 | 19.0 | 18.5 | 18.5 | 37.77 Thousand |
| 13 Feb, 2025 | 19.5 | 20.0 | 18.0 | 18.5 | 649.17 Thousand |
| 12 Feb, 2025 | 19.5 | 19.65 | 19.1 | 19.5 | 86.73 Thousand |
| 11 Feb, 2025 | 19.5 | 19.73 | 19.33 | 19.5 | 1.11 Million |
| 10 Feb, 2025 | 19.5 | 20.0 | 19.25 | 20.0 | 674.92 Thousand |
| 07 Feb, 2025 | 19.25 | 19.5 | 19.18 | 19.25 | 111.48 Thousand |
| 06 Feb, 2025 | 19.25 | 19.5 | 19.25 | 19.25 | 31.38 Thousand |
| 04 Feb, 2025 | 19.25 | 19.25 | 19.0 | 19.25 | 36.48 Thousand |
| 03 Feb, 2025 | 19.25 | 19.25 | 19.0 | 19.25 | 32.58 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS