Likewise Group PLC (LIKE)

GBX 22.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 18.5 18.69 18.5 18.5 9.00
17 Mar, 2025 18.5 18.7 18.04 18.5 40 Thousand
14 Mar, 2025 18.5 19.2 18.5 18.5 7734.00
13 Mar, 2025 19.4 20.0 18.05 18.5 24 Thousand
12 Mar, 2025 19.4 20.0 18.83 19.4 75.15 Thousand
11 Mar, 2025 19.4 19.4 18.9 19.4 113.04 Thousand
10 Mar, 2025 19.5 20.0 18.8 19.4 229.49 Thousand
07 Mar, 2025 19.5 19.5 19.0 19.5 13.41 Thousand
06 Mar, 2025 19.5 20.0 19.0 19.5 1.47 Million
05 Mar, 2025 19.5 19.5 19.4 19.5 100 Thousand