Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 17.25 | 17.5 | 16.5 | 17.0 | 2.75 Million |
| 31 Mar, 2025 | 17.25 | 17.5 | 17.0 | 17.25 | 89.4 Thousand |
| 28 Mar, 2025 | 18.25 | 18.5 | 17.0 | 17.25 | 146.92 Thousand |
| 27 Mar, 2025 | 18.25 | 18.4 | 18.0 | 18.25 | 18.62 Thousand |
| 26 Mar, 2025 | 18.25 | 18.25 | 18.0 | 18.25 | 197.65 Thousand |
| 25 Mar, 2025 | 18.5 | 19.0 | 17.5 | 18.25 | 897.24 Thousand |
| 24 Mar, 2025 | 18.5 | 19.0 | 18.0 | 18.5 | 233.51 Thousand |
| 21 Mar, 2025 | 18.5 | 19.0 | 18.0 | 18.5 | 75.86 Thousand |
| 20 Mar, 2025 | 18.5 | 19.0 | 18.0 | 18.5 | 46.41 Thousand |
| 19 Mar, 2025 | 18.5 | 18.69 | 18.0 | 18.5 | 167.85 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS