Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 19.45 | 20.0 | 19.45 | 19.5 | 40.09 Thousand |
| 03 Mar, 2025 | 19.5 | 20.0 | 19.5 | 19.5 | 26.00 |
| 28 Feb, 2025 | 19.5 | 19.5 | 19.0 | 19.5 | 208.65 Thousand |
| 27 Feb, 2025 | 19.5 | 20.0 | 19.0 | 19.5 | 102.00 |
| 26 Feb, 2025 | 19.5 | 19.5 | 19.25 | 19.5 | 20.46 Thousand |
| 25 Feb, 2025 | 19.5 | 19.6 | 19.25 | 19.5 | 4541.00 |
| 24 Feb, 2025 | 19.4 | 20.0 | 19.0 | 19.5 | 248.93 Thousand |
| 21 Feb, 2025 | 19.4 | 20.0 | 19.15 | 19.4 | 133.31 Thousand |
| 20 Feb, 2025 | 18.5 | 20.0 | 18.4 | 20.0 | 133.33 Thousand |
| 18 Feb, 2025 | 18.5 | 19.4 | 18.4 | 18.5 | 77.92 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS