Likewise Group plc (LIKE.L)

GBp 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 19.0 19.0 19.0 19.0 61.53 Thousand
23 Aug, 2024 18.78 19.3 18.77 19.0 81.8 Thousand
22 Aug, 2024 19.5 19.5 19.0 19.0 692.00
21 Aug, 2024 18.85 19.49 18.85 19.0 65.43 Thousand
20 Aug, 2024 18.77 19.5 18.77 19.0 85.05 Thousand
19 Aug, 2024 19.3 19.3 18.95 19.0 52.48 Thousand
16 Aug, 2024 19.5 19.5 18.9 19.0 22.52 Thousand
15 Aug, 2024 18.5 19.5 18.5 19.0 2256.00
14 Aug, 2024 19.49 19.49 18.82 19.0 68.8 Thousand
13 Aug, 2024 18.82 19.35 18.82 19.0 740.00