Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 25.5 | 25.5 | 25.0 | 25.5 | 68.93 Thousand |
| 28 Jul, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 211.49 Thousand |
| 25 Jul, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 286.63 Thousand |
| 24 Jul, 2025 | 25.5 | 25.75 | 25.5 | 25.5 | 18.96 Thousand |
| 23 Jul, 2025 | 25.5 | 25.63 | 25.2 | 25.5 | 66.38 Thousand |
| 22 Jul, 2025 | 25.5 | 25.63 | 25.5 | 25.5 | 19.48 Thousand |
| 21 Jul, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 135.75 Thousand |
| 18 Jul, 2025 | 25.7 | 26.4 | 25.0 | 25.5 | 548.82 Thousand |
| 17 Jul, 2025 | 25.7 | 26.4 | 25.13 | 25.7 | 2.14 Million |
| 16 Jul, 2025 | 26.0 | 27.0 | 25.0 | 27.0 | 302.03 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS