Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 25.5 | 26.0 | 24.36 | 25.0 | 430.62 Thousand |
| 26 Aug, 2025 | 25.5 | 25.95 | 25.39 | 25.5 | 37.05 Thousand |
| 22 Aug, 2025 | 25.5 | 25.86 | 25.5 | 25.5 | 25.73 Thousand |
| 21 Aug, 2025 | 25.5 | 25.87 | 25.26 | 25.5 | 58.7 Thousand |
| 20 Aug, 2025 | 25.5 | 25.87 | 25.08 | 25.5 | 245.71 Thousand |
| 19 Aug, 2025 | 26.0 | 27.0 | 25.0 | 25.5 | 143.27 Thousand |
| 18 Aug, 2025 | 26.0 | 26.78 | 25.25 | 26.0 | 105.75 Thousand |
| 15 Aug, 2025 | 26.0 | 27.0 | 25.0 | 26.0 | 164.24 Thousand |
| 14 Aug, 2025 | 26.0 | 27.0 | 25.0 | 26.0 | 28.73 Thousand |
| 13 Aug, 2025 | 26.0 | 26.2 | 25.3 | 26.0 | 155.75 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS