Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 25.5 | 27.0 | 25.0 | 26.6 | 73.08 Thousand |
| 11 Aug, 2025 | 27.0 | 28.0 | 25.1 | 25.5 | 678.5 Thousand |
| 08 Aug, 2025 | 25.62 | 27.8 | 25.62 | 27.0 | 2.32 Million |
| 07 Aug, 2025 | 25.0 | 27.0 | 24.0 | 25.5 | 1.44 Million |
| 06 Aug, 2025 | 25.0 | 25.0 | 24.64 | 25.0 | 24.35 Thousand |
| 05 Aug, 2025 | 24.5 | 25.0 | 24.0 | 25.0 | 75.84 Thousand |
| 04 Aug, 2025 | 24.5 | 25.0 | 24.0 | 24.5 | 49.24 Thousand |
| 01 Aug, 2025 | 24.5 | 25.0 | 24.0 | 24.5 | 120.29 Thousand |
| 31 Jul, 2025 | 25.0 | 25.0 | 24.18 | 24.5 | 98.43 Thousand |
| 30 Jul, 2025 | 25.5 | 26.0 | 24.25 | 25.0 | 60.29 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS