Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 25.0 | 26.0 | 24.92 | 25.5 | 395.35 Thousand |
| 14 Jul, 2025 | 24.0 | 25.7 | 23.22 | 25.0 | 960.09 Thousand |
| 11 Jul, 2025 | 23.5 | 25.0 | 23.0 | 24.0 | 272.57 Thousand |
| 10 Jul, 2025 | 23.5 | 23.8 | 23.22 | 23.5 | 61.25 Thousand |
| 09 Jul, 2025 | 23.5 | 23.8 | 23.48 | 23.5 | 4246.00 |
| 08 Jul, 2025 | 23.5 | 23.79 | 23.1 | 23.5 | 60.26 Thousand |
| 07 Jul, 2025 | 24.0 | 24.0 | 23.5 | 24.0 | 28.36 Thousand |
| 04 Jul, 2025 | 23.5 | 24.4 | 23.0 | 24.0 | 83.43 Thousand |
| 03 Jul, 2025 | 23.5 | 23.83 | 23.41 | 23.5 | 54.33 Thousand |
| 02 Jul, 2025 | 23.5 | 23.99 | 23.0 | 23.5 | 327.09 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS