Likewise Group plc (LIKE.L)

GBp 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 16.5 16.8 15.5 16.0 8400.00
13 Nov, 2024 16.22 16.23 15.71 16.0 24.33 Thousand
12 Nov, 2024 15.7 16.0 15.7 16.0 6490.00
11 Nov, 2024 16.25 16.25 15.71 16.0 29.14 Thousand
08 Nov, 2024 16.23 16.5 15.5 16.0 21.18 Thousand
07 Nov, 2024 16.25 16.25 15.7 16.0 88.1 Thousand
06 Nov, 2024 15.76 16.5 15.65 16.5 95.62 Thousand
05 Nov, 2024 16.48 16.48 15.65 16.0 132 Thousand
04 Nov, 2024 16.0 16.5 16.0 16.0 331.52 Thousand
01 Nov, 2024 16.05 16.5 16.0 16.0 50.41 Thousand