Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 23.5 | 24.0 | 23.0 | 23.5 | 573.00 |
| 30 Jun, 2025 | 24.0 | 24.9 | 23.0 | 23.5 | 283.77 Thousand |
| 27 Jun, 2025 | 23.0 | 25.0 | 23.0 | 24.0 | 651.57 Thousand |
| 26 Jun, 2025 | 22.5 | 22.5 | 22.0 | 22.0 | 112.51 Thousand |
| 25 Jun, 2025 | 22.5 | 22.5 | 22.0 | 22.5 | 225.04 Thousand |
| 24 Jun, 2025 | 22.5 | 22.55 | 22.03 | 22.5 | 29.46 Thousand |
| 23 Jun, 2025 | 22.5 | 23.0 | 22.03 | 22.5 | 30.4 Thousand |
| 20 Jun, 2025 | 22.5 | 23.0 | 22.0 | 22.5 | 30.25 Thousand |
| 19 Jun, 2025 | 22.5 | 22.5 | 22.0 | 22.5 | 14.28 Thousand |
| 18 Jun, 2025 | 22.5 | 22.5 | 22.48 | 22.5 | 35.44 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS