Likewise Group plc (LIKE.L)

GBp 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 17.0 18.0 17.0 17.5 508.41 Thousand
16 Oct, 2024 16.5 17.89 16.5 16.7 27.68 Thousand
15 Oct, 2024 17.19 17.19 17.0 17.0 2231.00
14 Oct, 2024 17.39 17.5 17.16 17.25 17.83 Thousand
11 Oct, 2024 15.5 17.0 15.5 16.5 421 Thousand
10 Oct, 2024 17.0 17.0 15.5 16.25 49.41 Thousand
09 Oct, 2024 17.0 17.0 16.25 16.5 7394.00
08 Oct, 2024 16.5 16.5 16.5 16.5 7489.00
07 Oct, 2024 16.21 17.0 16.21 16.5 7585.00
04 Oct, 2024 16.22 16.89 16.22 16.5 30.55 Thousand