Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 24.0 | 24.5 | 23.25 | 24.0 | 223.39 Thousand |
| 02 Jun, 2025 | 24.5 | 25.0 | 23.5 | 24.0 | 128.29 Thousand |
| 30 May, 2025 | 24.0 | 25.0 | 23.0 | 24.5 | 514.82 Thousand |
| 29 May, 2025 | 24.0 | 25.0 | 23.0 | 24.0 | 103.85 Thousand |
| 28 May, 2025 | 24.0 | 25.0 | 23.0 | 24.0 | 259.82 Thousand |
| 27 May, 2025 | 22.0 | 25.0 | 22.0 | 24.0 | 815.66 Thousand |
| 23 May, 2025 | 21.2 | 22.9 | 21.0 | 21.6 | 410.88 Thousand |
| 22 May, 2025 | 21.1 | 21.68 | 20.5 | 21.2 | 412.27 Thousand |
| 21 May, 2025 | 19.75 | 21.2 | 19.67 | 21.2 | 1.94 Million |
| 20 May, 2025 | 19.5 | 20.0 | 19.2 | 19.6 | 8076.00 |
LINV
LIO
LIT
LEX
LGEN
LIFS