Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 19.5 | 19.9 | 19.15 | 19.5 | 79.59 Thousand |
| 16 May, 2025 | 19.5 | 19.5 | 19.0 | 19.5 | 4.65 Million |
| 15 May, 2025 | 19.5 | 20.0 | 19.0 | 19.5 | 205.18 Thousand |
| 14 May, 2025 | 19.5 | 19.5 | 19.0 | 19.5 | 250.45 Thousand |
| 13 May, 2025 | 19.5 | 19.6 | 19.0 | 19.5 | 866.23 Thousand |
| 12 May, 2025 | 19.25 | 20.0 | 19.0 | 19.5 | 832.3 Thousand |
| 09 May, 2025 | 19.0 | 19.5 | 19.0 | 19.25 | 170.5 Thousand |
| 08 May, 2025 | 19.0 | 19.5 | 18.5 | 19.0 | 199.67 Thousand |
| 07 May, 2025 | 19.0 | 19.57 | 18.5 | 19.0 | 233.15 Thousand |
| 02 May, 2025 | 19.0 | 19.5 | 19.0 | 19.0 | 48.09 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS