Likewise Group plc (LIKE.L)

GBp 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 19.33 19.73 19.33 19.5 1.11 Million
10 Feb, 2025 19.8 20.0 19.25 20.0 674.92 Thousand
07 Feb, 2025 19.18 19.5 19.18 19.25 111.48 Thousand
06 Feb, 2025 19.5 19.5 19.25 19.25 31.38 Thousand
05 Feb, 2025 19.25 19.25 19.25 19.25 -
04 Feb, 2025 19.18 19.25 19.0 19.25 36.48 Thousand
03 Feb, 2025 19.0 19.25 19.0 19.25 1.61 Million
31 Jan, 2025 19.0 19.25 19.0 19.25 163.82 Thousand
30 Jan, 2025 19.04 19.25 19.04 19.25 30 Thousand
29 Jan, 2025 19.2 19.25 19.2 19.25 107.01 Thousand