LifeSafe Holdings PLC (LIFS)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 6.75 6.75 6.75 6.75 15.01 Thousand
10 Jun, 2025 6.75 6.75 6.75 6.75 -
09 Jun, 2025 6.75 6.75 6.75 6.75 15.01 Thousand
06 Jun, 2025 6.75 6.75 6.75 6.75 -
05 Jun, 2025 6.75 6.75 6.75 6.75 -
04 Jun, 2025 6.75 6.75 6.75 6.75 -
03 Jun, 2025 6.75 6.75 6.61 6.75 15.01 Thousand
02 Jun, 2025 6.75 6.75 6.75 6.75 -
30 May, 2025 6.75 6.75 6.75 6.75 -
29 May, 2025 7.5 7.5 6.6 6.75 37.15 Thousand