LifeSafe Holdings plc (LIFS.L)

GBp 7.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 6.75 6.75 6.75 6.75 -
03 Jun, 2025 6.61 6.61 6.61 6.61 15.01 Thousand
02 Jun, 2025 6.75 6.75 6.75 6.75 -
30 May, 2025 6.75 6.75 6.75 6.75 -
29 May, 2025 7.13 7.5 6.6 6.75 37.15 Thousand
28 May, 2025 7.5 7.5 7.5 7.5 -
27 May, 2025 7.5 7.5 7.5 7.5 -
23 May, 2025 7.5 7.5 7.5 7.5 -
22 May, 2025 7.5 7.5 7.5 7.5 -
21 May, 2025 7.5 7.5 7.5 7.5 -