LifeSafe Holdings plc (LIFS.L)

GBp 10.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.25 9.25 9.25 9.25 -
02 Jan, 2025 9.25 9.25 9.25 9.25 -
31 Dec, 2024 9.25 9.25 9.25 9.25 -
30 Dec, 2024 9.25 9.25 9.25 9.25 -
27 Dec, 2024 9.25 9.25 9.25 9.25 -
24 Dec, 2024 10.0 10.0 9.0 9.25 143 Thousand
23 Dec, 2024 10.25 10.25 10.25 10.25 -
20 Dec, 2024 10.0 10.25 10.0 10.25 4722.00
19 Dec, 2024 10.5 10.5 10.0 10.5 15 Thousand
18 Dec, 2024 10.0 10.75 10.0 10.75 60 Thousand