LifeSafe Holdings plc (LIFS.L)

GBp 10.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10.75 10.75 10.75 10.75 -
02 Dec, 2024 10.65 10.65 10.65 10.65 -
29 Nov, 2024 10.75 10.75 10.75 10.75 -
28 Nov, 2024 10.75 10.75 10.75 10.75 -
27 Nov, 2024 10.75 10.75 10.75 10.75 -
26 Nov, 2024 10.75 10.75 10.75 10.75 -
25 Nov, 2024 11.0 11.0 10.75 10.75 208 Thousand
22 Nov, 2024 11.75 11.75 11.75 11.75 -
21 Nov, 2024 11.5 11.75 11.5 11.75 410 Thousand
20 Nov, 2024 11.75 11.75 11.75 11.75 -