LifeSafe Holdings PLC (LIFS)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 649.15 Thousand |
| 03 Sep, 2025 | 1.45 | 1.68 | 1.2 | 1.6 | 649.15 Thousand |
| 02 Sep, 2025 | 1.5 | 1.5 | 1.2 | 1.45 | 70.98 Thousand |
| 01 Sep, 2025 | 1.75 | 1.75 | 1.5 | 1.75 | 35.18 Thousand |
| 29 Aug, 2025 | 1.75 | 1.75 | 1.0 | 1.75 | 2.6 Million |
| 28 Aug, 2025 | 2.5 | 2.5 | 1.0 | 1.75 | 3.2 Million |
| 27 Aug, 2025 | 2.75 | 2.75 | 2.5 | 2.75 | 21.15 Thousand |
| 26 Aug, 2025 | 3.0 | 3.0 | 2.5 | 2.75 | 371.6 Thousand |
| 22 Aug, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Aug, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
LIKE
LINV
LIO
LEND
LEX
LGEN