LifeSafe Holdings plc (LIFS.L)

GBp 7.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 6.75 6.75 6.75 6.75 -
19 Jun, 2025 6.6 6.6 6.6 6.6 6250.00
18 Jun, 2025 6.75 6.75 6.75 6.75 -
17 Jun, 2025 6.5 6.5 6.5 6.5 6496.00
16 Jun, 2025 6.75 6.75 6.75 6.75 -
13 Jun, 2025 6.75 6.75 6.75 6.75 -
12 Jun, 2025 6.75 6.75 6.75 6.75 -
11 Jun, 2025 6.75 6.75 6.75 6.75 -
10 Jun, 2025 6.75 6.75 6.75 6.75 -
09 Jun, 2025 6.75 6.75 6.75 6.75 -