LifeSafe Holdings PLC (LIFS)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 62.0 | 62.6 | 60.0 | 62.0 | 7306.00 |
| 18 Jul, 2022 | 61.2 | 62.0 | 61.2 | 62.0 | 21.56 Thousand |
| 15 Jul, 2022 | 60.0 | 61.0 | 60.0 | 61.0 | 170.91 Thousand |
| 14 Jul, 2022 | 67.0 | 67.04 | 58.2 | 58.5 | 29.24 Thousand |
| 13 Jul, 2022 | 69.5 | 69.5 | 66.0 | 69.5 | 15 Thousand |
| 12 Jul, 2022 | 75.0 | 75.0 | 70.0 | 70.5 | 37 Thousand |
| 11 Jul, 2022 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 08 Jul, 2022 | 77.5 | 78.0 | 73.0 | 76.5 | 10.37 Thousand |
| 07 Jul, 2022 | 77.5 | 79.0 | 77.25 | 77.5 | 14.77 Thousand |
| 06 Jul, 2022 | 77.5 | 79.5 | 75.0 | 77.5 | 51.52 Thousand |
LIKE
LINV
LIO
LEND
LEX
LGEN