LifeSafe Holdings PLC (LIFS)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 54.5 56.24 54.5 54.5 1025.00
15 Aug, 2022 54.5 56.4 54.5 54.5 1500.00
12 Aug, 2022 54.5 54.5 54.5 54.5 -
11 Aug, 2022 54.5 56.4 54.5 54.5 886.00
10 Aug, 2022 54.5 56.4 54.5 54.5 1000.00
09 Aug, 2022 54.5 56.5 54.5 54.5 333.00
08 Aug, 2022 54.5 56.5 54.5 54.5 5362.00
05 Aug, 2022 53.5 53.5 53.5 53.5 -
04 Aug, 2022 53.5 53.5 53.5 53.5 -
03 Aug, 2022 53.5 54.7 53.5 53.5 2808.00