LifeSafe Holdings PLC (LIFS)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 43.0 43.0 43.0 43.0 -
13 Sep, 2022 43.0 43.0 41.0 43.0 5000.00
12 Sep, 2022 45.0 45.0 44.0 45.0 69.00
09 Sep, 2022 45.0 45.0 44.0 45.0 8450.00
08 Sep, 2022 45.5 45.5 45.5 45.5 -
07 Sep, 2022 45.5 45.5 45.5 45.5 -
06 Sep, 2022 45.5 45.5 45.5 45.5 -
05 Sep, 2022 45.5 45.5 45.5 45.5 -
02 Sep, 2022 46.0 46.0 45.5 45.5 75.76 Thousand
01 Sep, 2022 48.4 48.4 48.4 48.4 -