LifeSafe Holdings PLC (LIFS)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 41.5 43.66 41.0 42.5 46.32 Thousand
28 Sep, 2022 41.5 41.5 41.5 41.5 -
27 Sep, 2022 41.5 41.5 41.5 41.5 -
26 Sep, 2022 43.0 43.0 43.0 43.0 -
23 Sep, 2022 43.0 43.0 43.0 43.0 -
22 Sep, 2022 43.0 43.0 43.0 43.0 -
21 Sep, 2022 43.0 43.0 43.0 43.0 -
20 Sep, 2022 43.0 43.0 43.0 43.0 -
16 Sep, 2022 43.0 43.0 43.0 43.0 -
15 Sep, 2022 43.0 43.0 43.0 43.0 -