LifeSafe Holdings PLC (LIFS)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 50.0 50.0 49.0 50.0 8000.00
30 Aug, 2022 51.7 51.7 50.0 51.0 38.18 Thousand
26 Aug, 2022 55.5 55.5 55.5 55.5 -
25 Aug, 2022 55.5 55.5 55.5 55.5 -
24 Aug, 2022 55.5 55.5 55.5 55.5 -
23 Aug, 2022 55.5 55.5 55.5 55.5 -
22 Aug, 2022 55.5 55.5 54.0 55.5 8550.00
19 Aug, 2022 54.55 55.7 54.55 55.5 9027.00
18 Aug, 2022 54.5 54.5 54.5 54.5 -
17 Aug, 2022 54.5 54.55 54.5 54.5 173.00